S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
-1,01 % -1,69 |
168,56 162,72 |
20,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,08 % 1,65 |
80,8700 76,6600 |
1,88 Mrd. | |
PPL Corporation US69351T1060 |
27,41 09.07.24 |
27,33 27,40 |
-2,66 % -0,75 |
28,35 27,36 |
2,35 Mrd. | |
PPG Industries Inc US6935061076 |
125,26 09.07.24 |
126,67 127,00 |
-2,49 % -3,20 |
130,41 123,98 |
3,50 Mrd. | |
Pool Corporation US73278L1052 |
296,1700 09.07.24 |
303,7300 304,4800 |
-13,50 % -46,23 |
346,7300 296,1700 |
3,26 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,51 09.07.24 |
158,04 158,77 |
+5,78 % 8,82 |
161,51 150,25 |
4,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+2,15 % 1,63 |
77,45 74,61 |
1,63 Mrd. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
-3,84 % -5,31 |
141,17 132,81 |
7,39 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
-1,94 % -2,01 |
103,82 99,92 |
10,09 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 09.07.24 |
17,19 17,18 |
-5,97 % -1,10 |
18,44 17,08 |
5,20 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-1,25 % -0,35 |
28,36 26,98 |
16,78 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-2,41 % -4,00 |
168,0800 161,9000 |
18,44 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 09.07.24 |
75,13 75,20 |
-4,57 % -3,59 |
80,00 74,31 |
2,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 09.07.24 |
58,9000 59,0900 |
-12,06 % -8,09 |
67,0900 57,8100 |
15,54 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 09.07.24 |
139,90 140,35 |
-4,20 % -6,14 |
147,40 140,16 |
2,47 Mrd. |