S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,28 20:37 |
170,88 170,08 |
+1,25 % 2,07 |
170,08 160,76 |
25,12 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
73,2000 20:37 |
74,5300 75,4100 |
-6,60 % -5,17 |
87,4600 75,4100 |
2,30 Mrd. | |
|
PPL Corporation US69351T1060 |
30,15 20:38 |
30,97 30,64 |
+10,00 % 2,74 |
30,64 27,40 |
3,04 Mrd. | |
|
PPG Industries Inc US6935061076 |
120,23 20:38 |
122,19 123,46 |
-3,99 % -5,00 |
133,76 123,46 |
4,46 Mrd. | |
|
Pool Corporation US73278L1052 |
351,8350 20:36 |
344,2000 353,3900 |
+17,36 % 52,06 |
374,0400 296,1700 |
3,67 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
165,79 20:37 |
166,14 170,00 |
+5,93 % 9,28 |
181,98 156,51 |
8,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,52 20:37 |
88,17 88,23 |
+12,75 % 9,67 |
88,23 75,85 |
1,73 Mrd. | |
|
Phillips 66 US7185461040 |
132,05 20:38 |
130,95 133,76 |
-4,59 % -6,35 |
147,17 132,81 |
6,40 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,81 20:37 |
116,92 117,82 |
+11,45 % 11,69 |
117,82 101,67 |
11,94 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,82 20:38 |
18,41 18,41 |
+3,42 % 0,59 |
18,44 17,18 |
4,36 Mrd. | |
|
Pfizer Inc US7170811035 |
29,94 20:37 |
29,09 30,43 |
+6,74 % 1,89 |
31,39 27,72 |
23,85 Mrd. | |
|
PepsiCo Inc US7134481081 |
173,7100 20:37 |
179,5200 178,0400 |
+5,67 % 9,32 |
178,0400 161,9000 |
20,66 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
81,47 20:37 |
80,95 83,58 |
+9,52 % 7,08 |
88,50 74,39 |
3,57 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,5450 20:38 |
60,7000 61,9800 |
+1,31 % 0,79 |
65,7800 57,2200 |
17,23 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,85 20:37 |
157,22 164,31 |
+13,31 % 18,89 |
167,38 140,16 |
2,69 Mrd. |