S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
170,16 21.08.24 |
170,19 170,41 |
+1,31 % 2,20 |
170,87 160,76 |
27,55 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,7500 21.08.24 |
77,6200 77,1800 |
-8,22 % -6,96 |
85,3400 72,9400 |
2,37 Mrd. | |
|
PPL Corporation US69351T1060 |
31,55 21.08.24 |
31,46 31,48 |
+10,24 % 2,93 |
31,48 28,77 |
3,63 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,95 21.08.24 |
123,66 123,00 |
-2,41 % -3,09 |
128,37 118,32 |
4,27 Mrd. | |
|
Pool Corporation US73278L1052 |
351,0000 21.08.24 |
349,9900 346,1000 |
+6,84 % 22,48 |
374,0400 327,1900 |
3,26 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
173,37 21.08.24 |
174,10 173,59 |
-1,22 % -2,14 |
181,98 165,82 |
6,98 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,23 21.08.24 |
86,82 86,68 |
+6,16 % 5,06 |
88,23 82,47 |
1,60 Mrd. | |
|
Phillips 66 US7185461040 |
133,88 21.08.24 |
133,41 132,39 |
-3,31 % -4,59 |
147,17 131,64 |
6,99 Mrd. | |
|
Philip Morris International Inc US7181721090 |
120,00 21.08.24 |
119,17 118,98 |
+12,02 % 12,88 |
118,98 107,22 |
13,89 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,68 21.08.24 |
18,64 18,63 |
+3,78 % 0,68 |
18,63 17,81 |
4,32 Mrd. | |
|
Pfizer Inc US7170811035 |
29,03 21.08.24 |
28,98 28,90 |
-3,14 % -0,94 |
31,39 28,30 |
23,74 Mrd. | |
|
PepsiCo Inc US7134481081 |
175,2100 21.08.24 |
175,9400 175,8500 |
+3,45 % 5,85 |
178,0400 166,2800 |
19,42 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,82 21.08.24 |
84,52 84,16 |
+7,59 % 5,98 |
88,50 79,99 |
3,06 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+20,45 % 12,13 |
71,8900 57,2200 |
20,41 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,80 21.08.24 |
159,35 158,55 |
+1,71 % 2,70 |
167,38 152,74 |
3,11 Mrd. |