S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,90 16:12 |
165,90 165,66 |
-0,87 % -1,45 |
168,56 162,72 |
20,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,0700 16:12 |
80,7800 80,8700 |
+2,34 % 1,85 |
80,8700 76,6600 |
1,88 Mrd. | |
PPL Corporation US69351T1060 |
27,32 16:13 |
27,47 27,41 |
-2,98 % -0,84 |
28,35 27,36 |
2,35 Mrd. | |
PPG Industries Inc US6935061076 |
125,73 16:13 |
126,50 125,26 |
-2,13 % -2,73 |
130,41 123,98 |
3,50 Mrd. | |
Pool Corporation US73278L1052 |
297,4200 16:12 |
298,8400 296,1700 |
-13,14 % -44,98 |
346,7300 296,1700 |
3,26 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,47 16:13 |
161,25 161,51 |
+5,75 % 8,78 |
161,51 150,25 |
4,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,38 16:13 |
77,81 77,45 |
+2,06 % 1,56 |
77,45 74,61 |
1,63 Mrd. | |
Phillips 66 US7185461040 |
133,56 16:13 |
132,50 132,81 |
-3,30 % -4,56 |
141,17 132,81 |
7,39 Mrd. | |
Philip Morris International Inc US7181721090 |
102,29 16:13 |
101,76 101,67 |
-1,34 % -1,39 |
103,82 99,92 |
10,09 Mrd. | |
PG&E Corporation US69331C1080 |
17,45 16:13 |
17,45 17,34 |
-5,37 % -0,99 |
18,44 17,08 |
5,20 Mrd. | |
Pfizer Inc US7170811035 |
28,01 16:12 |
27,83 27,72 |
-0,21 % -0,06 |
28,36 26,98 |
16,78 Mrd. | |
PepsiCo Inc US7134481081 |
162,5600 16:13 |
161,8400 161,9000 |
-2,01 % -3,34 |
168,0800 161,9000 |
18,44 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,55 16:13 |
75,57 75,01 |
-3,88 % -3,05 |
80,00 74,31 |
2,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,6400 16:13 |
59,0900 59,0000 |
-12,60 % -8,45 |
67,0900 57,8100 |
15,54 Mrd. | |
Paycom Software Inc US70432V1026 |
140,14 16:12 |
140,45 140,16 |
-4,21 % -6,16 |
147,40 140,16 |
2,47 Mrd. |