S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,05 16:20 |
165,90 165,66 |
-0,78 % -1,30 |
168,56 162,72 |
20,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,9400 16:20 |
80,7800 80,8700 |
+2,17 % 1,72 |
80,8700 76,6600 |
1,88 Mrd. | |
PPL Corporation US69351T1060 |
27,35 16:19 |
27,47 27,41 |
-2,88 % -0,81 |
28,35 27,36 |
2,35 Mrd. | |
PPG Industries Inc US6935061076 |
125,76 16:20 |
126,50 125,26 |
-2,10 % -2,70 |
130,41 123,98 |
3,50 Mrd. | |
Pool Corporation US73278L1052 |
297,8800 16:20 |
298,8400 296,1700 |
-13,00 % -44,52 |
346,7300 296,1700 |
3,26 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,45 16:20 |
161,25 161,51 |
+5,74 % 8,76 |
161,51 150,25 |
4,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
77,32 16:20 |
77,81 77,45 |
+1,98 % 1,50 |
77,45 74,61 |
1,63 Mrd. | |
Phillips 66 US7185461040 |
133,95 16:20 |
132,50 132,81 |
-3,02 % -4,17 |
141,17 132,81 |
7,39 Mrd. | |
Philip Morris International Inc US7181721090 |
102,38 16:20 |
101,76 101,67 |
-1,25 % -1,30 |
103,82 99,92 |
10,09 Mrd. | |
PG&E Corporation US69331C1080 |
17,47 16:20 |
17,45 17,34 |
-5,26 % -0,97 |
18,44 17,08 |
5,20 Mrd. | |
Pfizer Inc US7170811035 |
28,13 16:20 |
27,83 27,72 |
+0,21 % 0,06 |
28,36 26,98 |
16,78 Mrd. | |
PepsiCo Inc US7134481081 |
162,8405 16:21 |
161,8400 161,9000 |
-1,84 % -3,06 |
168,0800 161,9000 |
18,44 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,43 16:20 |
75,57 75,01 |
-4,03 % -3,17 |
80,00 74,31 |
2,62 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7750 16:21 |
59,0900 59,0000 |
-12,39 % -8,32 |
67,0900 57,8100 |
15,54 Mrd. | |
Paycom Software Inc US70432V1026 |
140,20 16:20 |
140,45 140,16 |
-4,17 % -6,10 |
147,40 140,16 |
2,47 Mrd. |