S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,12 % 0,20 |
168,56 162,72 |
20,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+8,52 % 6,67 |
83,8800 76,6600 |
1,92 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+1,10 % 0,31 |
28,22 27,36 |
2,42 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+0,16 % 0,21 |
130,41 123,98 |
3,47 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-5,29 % -18,33 |
346,7300 296,1700 |
3,47 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+10,43 % 15,92 |
168,30 151,09 |
4,97 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+4,68 % 3,59 |
80,01 74,61 |
1,66 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+1,93 % 2,63 |
141,17 132,81 |
7,43 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+3,21 % 3,30 |
105,00 99,92 |
10,04 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
-0,11 % -0,02 |
18,37 17,08 |
4,98 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+4,59 % 1,27 |
28,66 26,98 |
16,22 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
+1,56 % 2,55 |
168,0800 161,9000 |
18,39 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
-0,95 % -0,76 |
80,00 74,31 |
2,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-4,98 % -3,16 |
63,4300 57,8100 |
15,00 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+2,96 % 4,27 |
147,40 140,16 |
2,40 Mrd. |