S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 22:10 |
164,01 163,83 |
-0,51 % -0,84 |
168,56 162,72 |
20,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 22:00 |
78,8100 79,1600 |
-1,61 % -1,28 |
80,8300 76,6600 |
1,78 Mrd. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,54 27,53 |
-5,29 % -1,53 |
28,94 27,36 |
2,30 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 22:10 |
124,52 124,87 |
-5,99 % -7,98 |
133,21 123,98 |
3,65 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 22:00 |
301,0900 301,0900 |
-15,79 % -56,22 |
356,0000 301,0900 |
3,17 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 22:10 |
158,10 157,79 |
+1,24 % 1,91 |
158,84 150,25 |
4,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 22:10 |
75,50 75,52 |
-1,69 % -1,30 |
77,15 74,61 |
1,57 Mrd. | |
Phillips 66 US7185461040 |
138,40 22:10 |
140,16 140,37 |
+0,74 % 1,01 |
141,17 135,85 |
7,35 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 22:10 |
101,15 101,42 |
-1,87 % -1,95 |
104,24 99,92 |
9,96 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
-5,43 % -0,99 |
18,44 17,08 |
5,02 Mrd. | |
Pfizer Inc US7170811035 |
28,05 22:10 |
27,76 27,70 |
-5,08 % -1,50 |
29,55 26,98 |
17,17 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 22:00 |
162,6400 162,6000 |
-5,25 % -9,10 |
173,4900 162,6000 |
18,45 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 22:10 |
74,54 74,74 |
-7,33 % -5,88 |
80,27 74,31 |
2,63 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
-5,93 % -3,77 |
67,3000 57,8100 |
16,63 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 22:10 |
142,86 143,11 |
-1,64 % -2,36 |
147,40 140,99 |
2,60 Mrd. |