S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+3,67 % 6,16 |
177,79 167,89 |
21,12 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+5,72 % 4,40 |
81,4200 76,9200 |
1,96 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+4,78 % 1,48 |
32,46 30,98 |
2,97 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
+4,02 % 4,91 |
129,73 122,07 |
3,15 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
+2,57 % 8,93 |
358,5200 340,0000 |
1,89 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
+3,15 % 5,42 |
185,09 171,82 |
6,07 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+5,53 % 4,75 |
90,70 85,95 |
1,37 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
-8,64 % -11,98 |
140,31 125,00 |
7,61 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+6,56 % 7,73 |
127,45 117,89 |
11,91 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+7,39 % 1,36 |
20,60 18,41 |
6,21 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
+1,95 % 0,56 |
29,74 28,30 |
16,55 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+2,81 % 4,84 |
179,3000 172,0900 |
18,16 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+7,97 % 6,75 |
91,49 84,16 |
2,04 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
+3,18 % 2,16 |
73,1600 67,9400 |
16,26 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+6,07 % 9,69 |
169,38 154,91 |
2,70 Mrd. |