S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-1,95 % -3,22 |
169,93 161,70 |
22,09 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
+4,31 % 3,38 |
87,4600 78,0100 |
2,18 Mrd. | |
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+8,39 % 2,32 |
29,97 27,36 |
2,59 Mrd. | |
PPG Industries Inc US6935061076 |
127,21 30.07.24 |
126,84 127,74 |
+1,05 % 1,32 |
133,76 123,98 |
4,23 Mrd. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
+21,21 % 65,17 |
372,5000 296,1700 |
3,48 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+17,04 % 26,50 |
181,98 156,14 |
7,50 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+11,87 % 9,07 |
85,45 75,52 |
1,46 Mrd. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+4,25 % 6,00 |
147,17 132,81 |
5,78 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+13,19 % 13,37 |
114,70 101,25 |
10,45 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 30.07.24 |
18,30 18,28 |
+4,98 % 0,87 |
18,33 17,08 |
4,38 Mrd. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+12,19 % 3,41 |
31,39 27,70 |
21,86 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+5,00 % 8,25 |
173,2100 161,9000 |
19,28 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+14,99 % 11,49 |
88,50 74,39 |
3,52 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,29 % 5,97 |
64,0000 57,2200 |
14,75 Mrd. | |
Paycom Software Inc US70432V1026 |
165,47 30.07.24 |
164,24 164,23 |
+15,68 % 22,43 |
165,47 140,16 |
2,31 Mrd. |