S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
-1,11 % -1,85 |
168,56 162,72 |
19,16 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
-1,14 % -0,90 |
80,8300 76,6600 |
1,66 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-3,52 % -1,00 |
28,35 27,36 |
2,09 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-2,48 % -3,18 |
130,41 123,98 |
3,21 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-12,05 % -41,08 |
346,7300 299,7800 |
2,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+0,40 % 0,63 |
158,84 150,25 |
4,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
+0,21 % 0,16 |
76,92 74,61 |
1,47 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+0,24 % 0,33 |
141,17 135,85 |
6,82 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
-1,44 % -1,49 |
103,82 99,92 |
9,01 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-4,54 % -0,82 |
18,44 17,08 |
4,72 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-1,85 % -0,53 |
28,36 26,98 |
15,04 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-3,89 % -6,65 |
168,0800 162,6000 |
16,65 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-4,07 % -3,16 |
80,00 74,31 |
2,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-11,20 % -7,54 |
67,0900 57,8100 |
14,43 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-2,32 % -3,37 |
147,40 140,99 |
2,27 Mrd. |