S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,32 17:13 |
163,21 163,90 |
-2,47 % -4,13 |
167,45 162,72 |
5,36 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,3050 17:12 |
79,5100 79,2600 |
-0,42 % -0,34 |
79,6400 78,0100 |
564,05 Mio. | |
PPL Corporation US69351T1060 |
27,60 17:12 |
27,52 27,42 |
-0,36 % -0,10 |
27,75 27,36 |
610,08 Mio. | |
PPG Industries Inc US6935061076 |
124,87 17:12 |
124,97 124,88 |
-0,30 % -0,38 |
125,89 123,98 |
1,01 Mrd. | |
Pool Corporation US73278L1052 |
301,7500 17:12 |
300,9500 301,4000 |
-3,37 % -10,53 |
312,2800 301,4000 |
819,93 Mio. | |
PNC Financial Services Group Inc US6934751057 |
158,62 17:13 |
159,12 158,84 |
+4,49 % 6,81 |
158,84 151,81 |
1,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,86 17:12 |
75,99 76,03 |
+0,29 % 0,22 |
76,38 75,64 |
390,27 Mio. | |
Phillips 66 US7185461040 |
139,92 17:13 |
140,23 140,47 |
+0,10 % 0,14 |
141,17 139,40 |
2,48 Mrd. | |
Philip Morris International Inc US7181721090 |
101,68 17:13 |
101,78 101,64 |
-0,27 % -0,28 |
101,96 101,25 |
2,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 17:13 |
17,16 17,08 |
-2,28 % -0,40 |
17,58 17,08 |
1,36 Mrd. | |
Pfizer Inc US7170811035 |
27,70 17:13 |
27,92 27,83 |
+1,02 % 0,28 |
28,22 27,42 |
3,91 Mrd. | |
PepsiCo Inc US7134481081 |
162,2450 17:13 |
162,9200 163,5800 |
-2,70 % -4,50 |
166,7400 162,8900 |
4,46 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,82 17:13 |
74,95 74,74 |
-0,35 % -0,26 |
76,67 74,42 |
822,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,5700 17:14 |
59,0300 58,9700 |
+2,25 % 1,31 |
58,9700 57,8100 |
4,53 Mrd. | |
Paycom Software Inc US70432V1026 |
144,13 17:12 |
142,50 142,17 |
+2,22 % 3,13 |
143,04 141,00 |
570,58 Mio. |