S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,83 21:30 |
163,21 163,90 |
-2,16 % -3,62 |
167,45 162,72 |
5,36 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 19:00 |
79,5100 79,2600 |
-0,60 % -0,48 |
79,6400 78,0100 |
564,05 Mio. | |
PPL Corporation US69351T1060 |
27,53 21:30 |
27,52 27,42 |
-0,61 % -0,17 |
27,75 27,36 |
610,08 Mio. | |
PPG Industries Inc US6935061076 |
124,87 21:30 |
124,97 124,88 |
-0,30 % -0,38 |
125,89 123,98 |
1,01 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 19:00 |
300,9500 301,4000 |
-3,58 % -11,19 |
312,2800 301,4000 |
819,93 Mio. | |
PNC Financial Services Group Inc US6934751057 |
157,79 21:30 |
159,12 158,84 |
+3,94 % 5,98 |
158,84 151,81 |
1,31 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 21:30 |
75,99 76,03 |
-0,16 % -0,12 |
76,38 75,64 |
390,27 Mio. | |
Phillips 66 US7185461040 |
140,37 21:30 |
140,23 140,47 |
+0,42 % 0,59 |
141,17 139,40 |
2,48 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 21:30 |
101,78 101,64 |
-0,53 % -0,54 |
101,96 101,25 |
2,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 21:30 |
17,16 17,08 |
-2,05 % -0,36 |
17,58 17,08 |
1,36 Mrd. | |
Pfizer Inc US7170811035 |
27,70 21:30 |
27,92 27,83 |
+1,02 % 0,28 |
28,22 27,42 |
3,91 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-2,48 % -4,14 |
166,7400 162,8900 |
4,46 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 21:30 |
74,95 74,74 |
-0,45 % -0,34 |
76,67 74,42 |
822,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
+2,37 % 1,38 |
58,9700 57,8100 |
4,53 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 21:30 |
142,50 142,17 |
+1,50 % 2,11 |
143,04 141,00 |
570,58 Mio. |