S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,06 16:32 |
168,11 168,25 |
+0,66 % 1,11 |
169,44 166,95 |
5,60 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2550 16:30 |
85,1100 85,3400 |
-1,86 % -1,62 |
87,4600 84,7100 |
529,30 Mio. | |
PPL Corporation US69351T1060 |
29,03 16:31 |
29,01 29,00 |
+2,62 % 0,74 |
29,00 28,29 |
543,26 Mio. | |
PPG Industries Inc US6935061076 |
127,94 16:31 |
128,43 128,37 |
-3,97 % -5,29 |
133,76 128,04 |
1,61 Mrd. | |
Pool Corporation US73278L1052 |
333,4950 16:31 |
331,5700 331,5700 |
-1,01 % -3,41 |
336,9000 328,5200 |
658,18 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,23 16:31 |
176,51 177,15 |
+0,71 % 1,25 |
179,71 175,51 |
2,44 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,83 16:32 |
82,89 82,47 |
+2,83 % 2,28 |
82,47 80,55 |
352,43 Mio. | |
Phillips 66 US7185461040 |
139,27 16:30 |
139,51 140,11 |
-0,36 % -0,51 |
140,74 137,70 |
1,33 Mrd. | |
Philip Morris International Inc US7181721090 |
109,71 16:31 |
109,25 107,22 |
+3,40 % 3,61 |
108,31 106,10 |
2,48 Mrd. | |
PG&E Corporation US69331C1080 |
18,14 16:32 |
18,21 18,25 |
+2,37 % 0,42 |
18,25 17,72 |
939,64 Mio. | |
Pfizer Inc US7170811035 |
29,52 16:32 |
29,62 29,60 |
+0,07 % 0,02 |
30,03 29,50 |
5,84 Mrd. | |
PepsiCo Inc US7134481081 |
167,3400 16:31 |
167,7900 167,6600 |
+1,57 % 2,58 |
170,3700 164,7600 |
4,89 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,52 16:32 |
86,14 79,99 |
+3,89 % 3,24 |
83,28 78,84 |
836,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,6300 16:31 |
60,7200 60,7700 |
-1,91 % -1,18 |
61,8100 59,3300 |
2,63 Mrd. | |
Paycom Software Inc US70432V1026 |
162,62 16:32 |
160,37 159,99 |
+0,99 % 1,59 |
161,03 154,79 |
609,76 Mio. |