S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,89 16:23 |
168,11 168,25 |
+0,56 % 0,94 |
169,44 166,95 |
5,60 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,2700 16:22 |
85,1100 85,3400 |
-1,84 % -1,60 |
87,4600 84,7100 |
529,30 Mio. | |
PPL Corporation US69351T1060 |
28,98 16:22 |
29,01 29,00 |
+2,44 % 0,69 |
29,00 28,29 |
543,26 Mio. | |
PPG Industries Inc US6935061076 |
127,52 16:22 |
128,43 128,37 |
-4,29 % -5,71 |
133,76 128,04 |
1,61 Mrd. | |
Pool Corporation US73278L1052 |
333,0525 16:22 |
331,5700 331,5700 |
-1,14 % -3,85 |
336,9000 328,5200 |
658,18 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,24 16:23 |
176,51 177,15 |
+0,71 % 1,26 |
179,71 175,51 |
2,44 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,42 16:22 |
82,89 82,47 |
+2,32 % 1,87 |
82,47 80,55 |
352,43 Mio. | |
Phillips 66 US7185461040 |
138,84 16:22 |
139,51 140,11 |
-0,67 % -0,94 |
140,74 137,70 |
1,33 Mrd. | |
Philip Morris International Inc US7181721090 |
110,42 16:23 |
109,25 107,22 |
+4,07 % 4,32 |
108,31 106,10 |
2,48 Mrd. | |
PG&E Corporation US69331C1080 |
18,11 16:22 |
18,21 18,25 |
+2,20 % 0,39 |
18,25 17,72 |
939,64 Mio. | |
Pfizer Inc US7170811035 |
29,42 16:22 |
29,62 29,60 |
-0,27 % -0,08 |
30,03 29,50 |
5,84 Mrd. | |
PepsiCo Inc US7134481081 |
167,3300 16:23 |
167,7900 167,6600 |
+1,56 % 2,57 |
170,3700 164,7600 |
4,89 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,25 16:23 |
86,14 79,99 |
+3,57 % 2,97 |
83,28 78,84 |
836,82 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,7050 16:24 |
60,7200 60,7700 |
-1,79 % -1,11 |
61,8100 59,3300 |
2,63 Mrd. | |
Paycom Software Inc US70432V1026 |
162,38 16:22 |
160,37 159,99 |
+0,84 % 1,35 |
161,03 154,79 |
609,76 Mio. |