S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
-2,10 % -3,53 |
168,45 164,92 |
5,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-2,94 % -2,38 |
80,8300 78,4500 |
491,39 Mio. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-1,85 % -0,52 |
28,17 27,65 |
671,34 Mio. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-1,76 % -2,26 |
128,15 124,90 |
1,19 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-9,05 % -30,58 |
337,9100 307,3300 |
1,37 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
+0,37 % 0,58 |
155,48 151,81 |
1,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
+0,86 % 0,65 |
76,38 75,22 |
417,37 Mio. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+1,89 % 2,62 |
141,17 138,55 |
2,45 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
-0,53 % -0,54 |
102,04 101,33 |
3,00 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-1,41 % -0,25 |
17,71 17,46 |
1,43 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-1,34 % -0,38 |
28,36 27,42 |
4,30 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-1,87 % -3,15 |
168,0800 164,9300 |
4,42 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-4,16 % -3,33 |
80,00 74,31 |
1,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-2,45 % -1,46 |
59,4900 58,0300 |
4,22 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-1,35 % -1,96 |
145,00 141,00 |
567,15 Mio. |