S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,93 29.07.24 |
168,85 169,11 |
+1,99 % 3,31 |
169,11 166,62 |
3,97 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
-4,58 % -3,91 |
85,3400 81,5300 |
511,64 Mio. | |
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+3,06 % 0,88 |
29,44 28,77 |
483,33 Mio. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
+0,80 % 1,02 |
127,55 125,24 |
801,29 Mio. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
+9,19 % 31,07 |
371,8200 327,1900 |
942,58 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,00 29.07.24 |
181,36 181,21 |
+1,33 % 2,38 |
181,21 177,40 |
1,39 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,19 29.07.24 |
84,71 84,71 |
+3,19 % 2,63 |
84,71 82,56 |
241,32 Mio. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
+2,44 % 3,34 |
142,51 137,07 |
1,04 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+4,42 % 4,84 |
113,36 109,56 |
3,05 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+0,66 % 0,12 |
18,25 18,02 |
866,45 Mio. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
+4,14 % 1,22 |
30,77 29,50 |
4,01 Mrd. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+4,17 % 6,93 |
172,7500 166,2800 |
3,61 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
+0,79 % 0,69 |
88,50 83,80 |
1,17 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-1,29 % -0,77 |
59,7100 57,2200 |
2,51 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-0,72 % -1,19 |
165,42 158,58 |
478,28 Mio. |