S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+0,18 % 0,29 |
164,92 162,72 |
4,15 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
-0,10 % -0,08 |
79,2600 78,0100 |
453,97 Mio. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
-0,87 % -0,24 |
27,65 27,36 |
468,24 Mio. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-0,52 % -0,66 |
125,89 123,98 |
722,75 Mio. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-2,46 % -7,55 |
307,6900 301,0900 |
590,97 Mio. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+0,66 % 1,03 |
158,84 155,48 |
1,02 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-0,69 % -0,53 |
76,38 75,52 |
270,07 Mio. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
-1,96 % -2,77 |
141,17 140,37 |
2,16 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+0,78 % 0,79 |
101,64 101,25 |
1,60 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-1,32 % -0,23 |
17,46 17,08 |
1,09 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
+0,25 % 0,07 |
28,22 27,70 |
2,70 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-0,33 % -0,54 |
164,9300 162,6000 |
3,41 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
-2,97 % -2,28 |
76,67 74,42 |
479,31 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+2,98 % 1,73 |
59,6400 57,8100 |
3,53 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-0,76 % -1,08 |
143,11 142,17 |
408,85 Mio. |