S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
171,54 30.08.24 |
170,16 170,03 |
+1,40 % 2,37 |
171,54 169,06 |
4,81 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4200 30.08.24 |
80,7600 80,7000 |
+2,44 % 1,94 |
81,4200 79,4500 |
359,85 Mio. | |
PPL Corporation US69351T1060 |
31,91 30.08.24 |
31,77 31,75 |
+0,38 % 0,12 |
31,91 31,73 |
662,15 Mio. | |
PPG Industries Inc US6935061076 |
129,73 30.08.24 |
129,60 128,84 |
+2,53 % 3,20 |
129,73 126,90 |
730,63 Mio. | |
Pool Corporation US73278L1052 |
351,6200 30.08.24 |
352,2700 350,8200 |
-1,92 % -6,90 |
356,6200 349,6250 |
408,71 Mio. | |
PNC Financial Services Group Inc US6934751057 |
185,09 30.08.24 |
183,17 183,04 |
+3,92 % 6,99 |
185,09 178,11 |
1,26 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,52 30.08.24 |
87,31 87,15 |
+0,53 % 0,46 |
87,52 86,41 |
296,11 Mio. | |
Phillips 66 US7185461040 |
140,31 30.08.24 |
135,66 136,50 |
+3,65 % 4,94 |
140,31 134,38 |
1,52 Mrd. | |
Philip Morris International Inc US7181721090 |
123,29 30.08.24 |
122,73 122,55 |
+2,61 % 3,14 |
123,29 121,25 |
2,48 Mrd. | |
PG&E Corporation US69331C1080 |
19,70 30.08.24 |
19,63 19,60 |
+4,79 % 0,90 |
19,70 18,90 |
1,37 Mrd. | |
Pfizer Inc US7170811035 |
29,01 30.08.24 |
28,72 28,72 |
+0,38 % 0,11 |
29,01 28,72 |
3,14 Mrd. | |
PepsiCo Inc US7134481081 |
172,8800 30.08.24 |
172,0600 172,0900 |
-1,70 % -2,99 |
175,9700 172,0900 |
4,33 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,69 30.08.24 |
87,37 86,99 |
+2,15 % 1,87 |
88,69 85,82 |
428,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,4300 30.08.24 |
73,5100 73,1600 |
+1,02 % 0,73 |
73,1600 70,4300 |
3,64 Mrd. | |
Paycom Software Inc US70432V1026 |
162,78 30.08.24 |
164,00 163,55 |
-0,28 % -0,45 |
164,61 162,78 |
403,23 Mio. |