S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
161,70 30.07.24 |
161,79 169,93 |
-3,75 % -6,30 |
169,93 166,90 |
4,32 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
-2,27 % -1,90 |
84,4200 81,4300 |
502,71 Mio. | |
PPL Corporation US69351T1060 |
29,97 30.07.24 |
29,58 29,65 |
+2,74 % 0,80 |
29,65 29,17 |
479,24 Mio. | |
PPG Industries Inc US6935061076 |
127,21 30.07.24 |
126,84 127,74 |
+1,57 % 1,97 |
127,74 125,24 |
757,04 Mio. | |
Pool Corporation US73278L1052 |
372,5000 30.07.24 |
369,2100 369,1300 |
+13,85 % 45,31 |
371,8200 327,1900 |
986,36 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,98 30.07.24 |
182,00 181,00 |
+2,58 % 4,58 |
181,21 177,40 |
1,47 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,45 30.07.24 |
85,00 85,19 |
+2,32 % 1,94 |
85,19 83,51 |
242,52 Mio. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+6,51 % 9,00 |
142,51 138,17 |
1,10 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+2,93 % 3,26 |
114,40 111,44 |
2,77 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 30.07.24 |
18,30 18,28 |
+0,44 % 0,08 |
18,28 18,02 |
980,73 Mio. | |
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+4,70 % 1,41 |
30,77 29,98 |
4,54 Mrd. | |
PepsiCo Inc US7134481081 |
173,1800 30.07.24 |
172,6900 173,2100 |
+2,98 % 5,01 |
173,2100 168,1700 |
3,77 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+5,20 % 4,36 |
88,50 83,80 |
874,29 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,0000 30.07.24 |
62,7750 58,9400 |
+10,21 % 5,93 |
58,9400 57,2200 |
2,79 Mrd. | |
Paycom Software Inc US70432V1026 |
165,47 30.07.24 |
164,24 164,23 |
+4,34 % 6,89 |
164,23 158,58 |
405,44 Mio. |