S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,34 19:04 |
162,58 162,72 |
-2,10 % -3,51 |
167,45 162,72 |
5,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,9800 19:04 |
78,1400 78,0100 |
-1,41 % -1,13 |
80,1100 78,0100 |
490,42 Mio. | |
PPL Corporation US69351T1060 |
27,34 19:05 |
27,42 27,36 |
-1,65 % -0,46 |
27,80 27,36 |
605,13 Mio. | |
PPG Industries Inc US6935061076 |
124,06 19:05 |
124,02 123,98 |
-0,93 % -1,16 |
125,89 123,98 |
1,12 Mrd. | |
Pool Corporation US73278L1052 |
301,5250 19:04 |
308,6900 307,6900 |
-2,97 % -9,22 |
312,2800 307,3300 |
1,33 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,47 19:05 |
155,52 156,14 |
+3,67 % 5,57 |
156,14 151,81 |
1,32 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,98 19:05 |
75,85 75,72 |
+1,01 % 0,76 |
76,38 75,22 |
383,48 Mio. | |
Phillips 66 US7185461040 |
140,37 19:05 |
141,78 140,93 |
+0,09 % 0,13 |
141,17 139,40 |
2,38 Mrd. | |
Philip Morris International Inc US7181721090 |
101,31 19:04 |
101,29 101,25 |
-0,72 % -0,73 |
102,04 101,25 |
2,64 Mrd. | |
PG&E Corporation US69331C1080 |
17,07 19:05 |
17,20 17,17 |
-3,01 % -0,53 |
17,60 17,17 |
1,30 Mrd. | |
Pfizer Inc US7170811035 |
27,79 19:04 |
28,22 28,22 |
-0,71 % -0,20 |
28,22 27,42 |
4,04 Mrd. | |
PepsiCo Inc US7134481081 |
162,6300 19:05 |
163,5000 162,8900 |
-2,82 % -4,72 |
167,3500 162,8900 |
4,40 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,27 19:04 |
74,30 74,42 |
-0,05 % -0,04 |
76,67 74,31 |
996,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,4550 19:05 |
58,7800 57,8100 |
-1,47 % -0,88 |
59,3300 57,8100 |
4,31 Mrd. | |
Paycom Software Inc US70432V1026 |
140,67 19:03 |
142,79 142,30 |
-0,61 % -0,87 |
143,04 141,00 |
571,38 Mio. |