S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,66 22:10 |
166,63 166,52 |
+1,07 % 1,76 |
166,52 163,83 |
3,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 22:00 |
79,7100 78,4600 |
+2,03 % 1,61 |
79,2600 78,3700 |
380,21 Mio. | |
PPL Corporation US69351T1060 |
27,41 22:10 |
27,33 27,40 |
-0,04 % -0,01 |
27,53 27,40 |
452,35 Mio. | |
PPG Industries Inc US6935061076 |
125,26 22:10 |
126,67 127,00 |
+0,30 % 0,38 |
127,00 124,87 |
546,93 Mio. | |
Pool Corporation US73278L1052 |
296,1700 22:00 |
303,7300 304,4800 |
-1,74 % -5,23 |
304,4800 299,7800 |
429,60 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,51 22:10 |
158,04 158,77 |
+1,68 % 2,67 |
158,84 156,51 |
707,76 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,45 22:10 |
76,13 76,41 |
+1,87 % 1,42 |
76,41 75,52 |
288,18 Mio. | |
Phillips 66 US7185461040 |
132,81 22:10 |
133,02 135,95 |
-5,45 % -7,66 |
140,47 135,95 |
966,25 Mio. | |
Philip Morris International Inc US7181721090 |
101,67 22:10 |
102,72 102,59 |
+0,03 % 0,03 |
102,59 101,42 |
1,55 Mrd. | |
PG&E Corporation US69331C1080 |
17,34 22:10 |
17,19 17,18 |
+1,52 % 0,26 |
17,23 17,08 |
801,40 Mio. | |
Pfizer Inc US7170811035 |
27,72 22:10 |
27,88 27,93 |
-0,40 % -0,11 |
28,05 27,70 |
2,23 Mrd. | |
PepsiCo Inc US7134481081 |
161,9000 22:00 |
162,1900 162,1200 |
-1,03 % -1,68 |
164,3900 162,1200 |
2,77 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,01 22:10 |
75,13 75,20 |
+0,36 % 0,27 |
75,20 74,39 |
408,36 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,0000 22:00 |
58,9000 59,0900 |
+0,05 % 0,03 |
59,7600 58,9700 |
2,53 Mrd. | |
Paycom Software Inc US70432V1026 |
140,16 22:10 |
139,90 140,35 |
-1,41 % -2,01 |
143,11 140,35 |
321,12 Mio. |