S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
162,72 22:10 |
165,59 164,92 |
-3,40 % -5,73 |
168,45 164,92 |
5,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 22:00 |
78,8300 78,4500 |
-3,49 % -2,82 |
80,8300 78,4500 |
491,39 Mio. | |
PPL Corporation US69351T1060 |
27,36 22:10 |
27,79 27,65 |
-2,88 % -0,81 |
28,17 27,65 |
671,34 Mio. | |
PPG Industries Inc US6935061076 |
123,98 22:10 |
126,01 125,89 |
-3,25 % -4,17 |
128,15 124,90 |
1,19 Mrd. | |
Pool Corporation US73278L1052 |
307,6900 22:00 |
307,3300 307,3300 |
-8,94 % -30,22 |
337,9100 307,3300 |
1,37 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,14 22:10 |
155,94 155,48 |
+0,80 % 1,24 |
155,48 151,81 |
1,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,72 22:10 |
76,80 76,38 |
-0,01 % -0,01 |
76,38 75,22 |
417,37 Mio. | |
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
+1,72 % 2,38 |
141,17 138,55 |
2,45 Mrd. | |
Philip Morris International Inc US7181721090 |
101,25 22:10 |
101,98 101,33 |
-0,61 % -0,62 |
102,04 101,33 |
3,00 Mrd. | |
PG&E Corporation US69331C1080 |
17,17 22:10 |
17,58 17,46 |
-3,05 % -0,54 |
17,71 17,46 |
1,43 Mrd. | |
Pfizer Inc US7170811035 |
28,22 22:10 |
27,95 27,98 |
-0,49 % -0,14 |
28,36 27,42 |
4,30 Mrd. | |
PepsiCo Inc US7134481081 |
162,8900 22:00 |
165,0400 164,9300 |
-3,09 % -5,19 |
168,0800 164,9300 |
4,42 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 22:10 |
77,18 76,67 |
-6,98 % -5,58 |
80,00 74,31 |
1,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,8100 22:00 |
58,3600 58,0300 |
-2,82 % -1,68 |
59,4900 58,0300 |
4,22 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 22:10 |
142,96 143,04 |
-1,86 % -2,70 |
145,00 141,00 |
567,15 Mio. |