S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+0,57 % 0,97 |
170,08 160,76 |
9,35 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-7,51 % -6,12 |
81,8300 75,4100 |
621,00 Mio. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+4,08 % 1,20 |
30,64 29,65 |
987,08 Mio. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-3,21 % -4,09 |
127,74 123,46 |
975,99 Mio. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-4,96 % -18,43 |
374,0400 353,3900 |
868,95 Mio. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-6,19 % -11,21 |
181,98 170,00 |
1,85 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+4,16 % 3,52 |
88,23 85,19 |
530,99 Mio. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
-5,94 % -8,45 |
147,17 133,76 |
2,23 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+3,93 % 4,46 |
117,82 114,40 |
3,48 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+2,11 % 0,38 |
18,44 18,25 |
1,05 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-1,11 % -0,34 |
31,39 30,43 |
7,86 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+3,06 % 5,29 |
178,0400 172,6700 |
4,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
-5,56 % -4,92 |
88,16 83,58 |
515,70 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
+6,33 % 3,69 |
65,7800 58,9400 |
7,94 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
+0,17 % 0,28 |
167,38 164,23 |
844,37 Mio. |