S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+0,88 % 1,54 |
176,06 174,52 |
6,30 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
79,2100 09.09.24 |
77,9900 77,5300 |
-2,44 % -1,98 |
81,1900 77,5300 |
478,70 Mio. | |
|
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+1,03 % 0,33 |
32,44 32,07 |
875,40 Mio. | |
|
PPG Industries Inc US6935061076 |
126,14 09.09.24 |
125,58 124,78 |
-1,41 % -1,81 |
127,95 124,78 |
788,53 Mio. | |
|
Pool Corporation US73278L1052 |
346,4800 09.09.24 |
344,0000 341,3700 |
+1,91 % 6,48 |
346,4800 340,0000 |
650,85 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
182,61 09.09.24 |
178,48 176,70 |
-1,02 % -1,89 |
184,50 176,70 |
1,64 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,48 09.09.24 |
87,83 87,81 |
+1,34 % 1,18 |
89,48 87,81 |
436,65 Mio. | |
|
Phillips 66 US7185461040 |
127,97 09.09.24 |
128,33 128,14 |
-5,21 % -7,03 |
135,00 127,97 |
2,21 Mrd. | |
|
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+1,38 % 1,74 |
127,45 125,18 |
3,81 Mrd. | |
|
PG&E Corporation US69331C1080 |
19,81 09.09.24 |
20,06 20,08 |
-0,65 % -0,13 |
20,60 19,81 |
2,06 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+3,92 % 1,11 |
29,41 28,30 |
4,63 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+0,37 % 0,65 |
179,3000 177,3400 |
5,35 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,52 09.09.24 |
85,67 85,12 |
+0,06 % 0,05 |
86,52 85,12 |
494,30 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
69,3500 09.09.24 |
70,3920 68,8900 |
-3,68 % -2,65 |
72,6100 68,8900 |
3,72 Mrd. | |
|
Paycom Software Inc US70432V1026 |
163,82 09.09.24 |
155,69 154,91 |
+1,57 % 2,53 |
163,82 154,91 |
985,52 Mio. |