S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+1,48 % 2,48 |
170,87 168,06 |
6,42 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7800 09.08.24 |
74,6100 74,4300 |
+2,52 % 1,84 |
74,7800 72,9400 |
541,08 Mio. | |
PPL Corporation US69351T1060 |
30,52 09.08.24 |
30,53 30,51 |
+1,56 % 0,47 |
30,52 30,05 |
1,02 Mrd. | |
PPG Industries Inc US6935061076 |
119,24 09.08.24 |
119,02 119,23 |
-0,13 % -0,15 |
119,39 118,32 |
1,09 Mrd. | |
Pool Corporation US73278L1052 |
349,2100 09.08.24 |
350,7300 350,7300 |
-0,18 % -0,62 |
354,5300 349,2100 |
695,29 Mio. | |
PNC Financial Services Group Inc US6934751057 |
169,92 09.08.24 |
170,11 170,28 |
+2,47 % 4,10 |
170,28 165,82 |
1,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,00 09.08.24 |
85,57 85,40 |
+0,90 % 0,77 |
86,00 85,23 |
405,00 Mio. | |
Phillips 66 US7185461040 |
135,41 09.08.24 |
135,55 135,42 |
+2,86 % 3,77 |
135,42 131,64 |
1,49 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+2,16 % 2,45 |
116,29 113,56 |
3,23 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+2,19 % 0,39 |
18,20 17,81 |
1,05 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-4,00 % -1,19 |
29,74 28,55 |
4,58 Mrd. | |
PepsiCo Inc US7134481081 |
172,3900 09.08.24 |
172,0900 172,3700 |
-0,95 % -1,65 |
174,0400 171,7900 |
4,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+3,96 % 3,21 |
84,37 81,16 |
488,89 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,7200 09.08.24 |
64,8000 64,2800 |
+7,05 % 4,26 |
64,7200 60,4600 |
3,98 Mrd. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-0,02 % -0,03 |
159,29 152,74 |
914,35 Mio. |