S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,05 20:31 |
167,93 167,96 |
+0,05 % 0,09 |
168,63 167,70 |
3,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,0150 20:30 |
84,8700 84,7100 |
+0,36 % 0,31 |
85,3800 84,2800 |
294,29 Tsd. | |
PPL Corporation US69351T1060 |
28,97 20:30 |
28,68 28,62 |
+1,21 % 0,35 |
29,04 28,62 |
1,62 Mio. | |
PPG Industries Inc US6935061076 |
127,60 20:30 |
128,70 128,04 |
-0,35 % -0,45 |
129,43 126,90 |
783,78 Tsd. | |
Pool Corporation US73278L1052 |
327,8050 20:30 |
331,0000 328,5200 |
-0,22 % -0,72 |
331,9000 323,5450 |
160,21 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,14 20:31 |
175,19 175,51 |
+0,36 % 0,63 |
176,65 173,01 |
746,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,20 20:30 |
82,17 82,17 |
+0,03 % 0,03 |
82,55 81,82 |
224,77 Tsd. | |
Phillips 66 US7185461040 |
139,59 20:30 |
138,02 138,47 |
+0,81 % 1,12 |
140,19 137,33 |
876,21 Tsd. | |
Philip Morris International Inc US7181721090 |
107,08 20:30 |
107,63 107,12 |
-0,04 % -0,05 |
107,72 106,76 |
3,32 Mio. | |
PG&E Corporation US69331C1080 |
18,27 20:30 |
18,09 18,00 |
+1,47 % 0,27 |
18,28 18,07 |
3,80 Mio. | |
Pfizer Inc US7170811035 |
29,55 20:29 |
30,11 29,97 |
-1,40 % -0,42 |
30,23 29,38 |
29,18 Mio. | |
PepsiCo Inc US7134481081 |
167,8150 20:30 |
169,2600 169,3600 |
-0,91 % -1,55 |
169,7100 167,6500 |
2,11 Mio. | |
Pentair Inc IE00BLS09M33 |
79,66 20:30 |
79,71 78,84 |
+1,04 % 0,82 |
79,82 78,13 |
1,29 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4900 20:30 |
59,9000 59,3300 |
+1,96 % 1,16 |
60,7000 59,5200 |
4,54 Mio. | |
Paycom Software Inc US70432V1026 |
158,65 20:30 |
159,43 158,10 |
+0,35 % 0,55 |
159,98 154,92 |
243,65 Tsd. |