S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,84 18:55 |
168,80 169,44 |
+13,78 % 20,57 |
169,44 143,00 |
247,54 Mrd. | |
Principal Financial Group Inc US74251V1026 |
86,1050 18:55 |
86,8300 87,4600 |
+5,69 % 4,64 |
87,4600 66,8800 |
21,91 Mrd. | |
PPL Corporation US69351T1060 |
28,88 18:55 |
28,51 28,71 |
+9,73 % 2,56 |
29,84 22,55 |
35,64 Mrd. | |
PPG Industries Inc US6935061076 |
133,67 18:55 |
132,74 133,76 |
-11,69 % -17,70 |
151,37 120,72 |
55,31 Mrd. | |
Pool Corporation US73278L1052 |
336,4300 18:55 |
333,4100 336,4300 |
-5,99 % -21,44 |
418,9700 296,1700 |
33,49 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,66 18:55 |
178,46 179,71 |
+37,06 % 48,31 |
179,71 109,71 |
73,04 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,31 18:54 |
81,92 82,37 |
-0,28 % -0,23 |
85,42 66,39 |
19,65 Mrd. | |
Phillips 66 US7185461040 |
137,53 18:55 |
139,87 140,74 |
+35,95 % 36,37 |
172,71 101,16 |
95,98 Mrd. | |
Philip Morris International Inc US7181721090 |
108,27 18:55 |
107,26 108,31 |
+10,09 % 9,92 |
108,31 87,47 |
114,98 Mrd. | |
PG&E Corporation US69331C1080 |
17,96 18:55 |
17,87 17,94 |
+2,57 % 0,45 |
18,92 15,18 |
68,70 Mrd. | |
Pfizer Inc US7170811035 |
30,51 18:55 |
29,91 30,03 |
-15,81 % -5,73 |
37,51 25,26 |
269,70 Mrd. | |
PepsiCo Inc US7134481081 |
172,6200 18:55 |
168,7100 169,8900 |
-6,41 % -11,83 |
191,6000 158,0800 |
230,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,33 18:55 |
80,94 81,76 |
+23,92 % 15,70 |
85,44 57,38 |
26,39 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,6000 18:54 |
60,5500 61,2400 |
-18,52 % -13,77 |
75,8200 50,3900 |
232,15 Mrd. | |
Paycom Software Inc US70432V1026 |
160,53 18:55 |
160,68 160,68 |
-55,87 % -203,22 |
370,78 140,16 |
41,79 Mrd. |