S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,93 29.07.24 |
168,85 169,11 |
+8,64 % 13,52 |
169,44 143,00 |
245,07 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,4300 29.07.24 |
81,6100 81,5300 |
+2,43 % 1,93 |
87,4600 66,8800 |
21,70 Mrd. | |
PPL Corporation US69351T1060 |
29,65 29.07.24 |
29,45 29,44 |
+7,98 % 2,19 |
29,84 22,55 |
35,12 Mrd. | |
PPG Industries Inc US6935061076 |
127,74 29.07.24 |
127,35 127,55 |
-12,15 % -17,67 |
150,38 120,72 |
54,46 Mrd. | |
Pool Corporation US73278L1052 |
369,1300 29.07.24 |
371,1400 371,8200 |
-4,08 % -15,71 |
418,9700 296,1700 |
32,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,00 29.07.24 |
181,36 181,21 |
+33,58 % 45,50 |
181,21 109,71 |
71,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,19 29.07.24 |
84,71 84,71 |
+1,66 % 1,39 |
84,71 66,39 |
19,40 Mrd. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
+27,24 % 30,06 |
172,71 108,99 |
95,19 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+14,56 % 14,54 |
113,36 87,47 |
115,18 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+3,51 % 0,62 |
18,92 15,18 |
67,79 Mrd. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
-14,83 % -5,35 |
37,01 25,26 |
270,06 Mrd. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
-8,99 % -17,10 |
188,3100 158,0800 |
227,69 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,88 29.07.24 |
88,50 88,50 |
+26,10 % 18,19 |
88,50 57,38 |
27,12 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-20,33 % -15,04 |
75,8200 50,3900 |
227,82 Mrd. | |
Paycom Software Inc US70432V1026 |
164,23 29.07.24 |
164,79 164,03 |
-55,43 % -204,23 |
370,78 140,16 |
41,26 Mrd. |