S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,26 16:10 |
166,22 165,54 |
+11,70 % 17,41 |
168,56 143,00 |
246,84 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,2900 16:08 |
83,7500 83,8800 |
+7,24 % 5,69 |
86,3100 66,8800 |
21,91 Mrd. | |
PPL Corporation US69351T1060 |
28,29 16:10 |
28,26 28,22 |
+5,99 % 1,60 |
29,84 22,55 |
35,59 Mrd. | |
PPG Industries Inc US6935061076 |
130,26 16:09 |
130,56 129,71 |
-14,12 % -21,41 |
151,67 120,72 |
55,25 Mrd. | |
Pool Corporation US73278L1052 |
322,1400 16:09 |
319,8100 317,3600 |
-17,05 % -66,23 |
418,9700 296,1700 |
33,71 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,50 16:10 |
167,50 168,30 |
+32,44 % 41,27 |
168,30 109,71 |
72,06 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,15 16:10 |
80,16 80,01 |
-3,83 % -3,19 |
85,42 66,39 |
19,52 Mrd. | |
Phillips 66 US7185461040 |
136,37 16:09 |
137,93 136,92 |
+33,75 % 34,41 |
172,71 99,04 |
96,12 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 16:10 |
105,18 105,00 |
+7,02 % 6,95 |
105,00 87,47 |
115,20 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 16:09 |
18,01 17,96 |
-0,99 % -0,18 |
18,92 15,18 |
69,42 Mrd. | |
Pfizer Inc US7170811035 |
29,04 16:09 |
28,90 28,66 |
-19,31 % -6,95 |
37,51 25,26 |
268,44 Mrd. | |
PepsiCo Inc US7134481081 |
166,0800 16:10 |
164,9600 163,9500 |
-9,33 % -17,09 |
191,6000 158,0800 |
231,58 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,45 16:09 |
79,14 78,48 |
+19,10 % 12,74 |
85,44 57,38 |
26,19 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9050 16:09 |
60,3900 59,9900 |
-15,14 % -10,69 |
75,8200 50,3900 |
233,93 Mrd. | |
Paycom Software Inc US70432V1026 |
145,98 16:09 |
146,00 144,48 |
-57,18 % -194,92 |
370,78 140,16 |
41,94 Mrd. |