S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,91 17:29 |
166,32 166,62 |
+8,79 % 13,49 |
169,44 143,00 |
247,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9900 17:29 |
84,8800 84,9700 |
+1,53 % 1,28 |
87,4600 66,8800 |
21,91 Mrd. | |
PPL Corporation US69351T1060 |
29,11 17:29 |
29,00 28,77 |
+4,71 % 1,31 |
29,84 22,55 |
35,38 Mrd. | |
PPG Industries Inc US6935061076 |
126,37 17:29 |
127,00 126,72 |
-13,37 % -19,50 |
150,38 120,72 |
55,40 Mrd. | |
Pool Corporation US73278L1052 |
334,0400 17:28 |
336,3500 338,0600 |
-8,52 % -31,12 |
418,9700 296,1700 |
32,70 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,28 17:29 |
179,49 178,62 |
+32,21 % 43,68 |
179,71 109,71 |
72,13 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,52 17:29 |
82,51 82,56 |
-2,12 % -1,81 |
85,33 66,39 |
19,52 Mrd. | |
Phillips 66 US7185461040 |
138,02 17:29 |
137,50 137,07 |
+29,17 % 31,17 |
172,71 106,85 |
95,93 Mrd. | |
Philip Morris International Inc US7181721090 |
110,33 17:29 |
109,93 109,56 |
+13,02 % 12,71 |
109,56 87,47 |
115,01 Mrd. | |
PG&E Corporation US69331C1080 |
18,34 17:29 |
18,34 18,16 |
+2,57 % 0,46 |
18,92 15,18 |
68,22 Mrd. | |
Pfizer Inc US7170811035 |
29,43 17:28 |
29,51 29,50 |
-21,54 % -8,08 |
37,51 25,26 |
270,90 Mrd. | |
PepsiCo Inc US7134481081 |
166,5900 17:29 |
166,2800 166,2800 |
-12,74 % -24,33 |
191,6000 158,0800 |
228,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,41 17:29 |
87,53 87,19 |
+30,41 % 20,15 |
87,19 57,38 |
26,97 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7600 17:28 |
59,5500 59,7100 |
-20,26 % -14,93 |
75,8200 50,3900 |
229,47 Mrd. | |
Paycom Software Inc US70432V1026 |
160,13 17:29 |
165,16 165,42 |
-54,38 % -190,85 |
370,78 140,16 |
41,68 Mrd. |