S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,11 26.07.24 |
167,25 166,90 |
+11,18 % 17,00 |
169,44 143,00 |
247,64 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-2,01 % -1,67 |
87,4600 66,8800 |
22,03 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+7,09 % 1,95 |
29,84 22,55 |
35,37 Mrd. | |
PPG Industries Inc US6935061076 |
127,55 26.07.24 |
126,23 125,94 |
-11,91 % -17,25 |
150,38 120,72 |
54,93 Mrd. | |
Pool Corporation US73278L1052 |
371,8200 26.07.24 |
364,5500 359,9400 |
-2,64 % -10,08 |
418,9700 296,1700 |
32,84 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,21 26.07.24 |
180,48 180,00 |
+36,13 % 48,09 |
181,21 109,71 |
72,14 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+0,81 % 0,68 |
84,71 66,39 |
19,55 Mrd. | |
Phillips 66 US7185461040 |
142,21 26.07.24 |
142,63 142,51 |
+30,60 % 33,32 |
172,71 108,89 |
95,75 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+14,99 % 14,78 |
113,36 87,47 |
116,03 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+2,50 % 0,44 |
18,92 15,18 |
68,30 Mrd. | |
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
-15,00 % -5,43 |
37,01 25,26 |
271,85 Mrd. | |
PepsiCo Inc US7134481081 |
172,7500 26.07.24 |
170,7300 171,0200 |
-8,37 % -15,78 |
190,3100 158,0800 |
229,53 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,50 26.07.24 |
87,38 86,11 |
+28,62 % 19,69 |
88,50 57,38 |
27,44 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-19,08 % -13,74 |
75,8200 50,3900 |
229,42 Mrd. | |
Paycom Software Inc US70432V1026 |
164,03 26.07.24 |
164,04 162,89 |
-54,57 % -197,06 |
370,78 140,16 |
41,64 Mrd. |