S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 25.07.24 |
168,32 168,00 |
+8,53 % 13,12 |
169,44 143,00 |
247,45 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,4200 25.07.24 |
84,0300 83,7300 |
+1,88 % 1,56 |
87,4600 66,8800 |
21,92 Mrd. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+4,47 % 1,25 |
29,84 22,55 |
35,34 Mrd. | |
PPG Industries Inc US6935061076 |
125,94 25.07.24 |
125,33 125,24 |
-14,33 % -21,07 |
150,38 120,72 |
55,28 Mrd. | |
Pool Corporation US73278L1052 |
359,9400 25.07.24 |
350,0000 327,1900 |
-4,89 % -18,51 |
418,9700 296,1700 |
32,63 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
+34,79 % 46,46 |
179,71 109,71 |
72,22 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,59 25.07.24 |
84,02 83,51 |
-1,94 % -1,65 |
85,24 66,39 |
19,54 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+32,31 % 34,80 |
172,71 107,71 |
95,79 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+16,47 % 16,01 |
111,44 87,47 |
115,40 Mrd. | |
PG&E Corporation US69331C1080 |
18,02 25.07.24 |
18,26 18,25 |
+0,33 % 0,06 |
18,92 15,18 |
68,24 Mrd. | |
Pfizer Inc US7170811035 |
30,18 25.07.24 |
29,97 29,98 |
-18,56 % -6,88 |
37,21 25,26 |
271,06 Mrd. | |
PepsiCo Inc US7134481081 |
171,0200 25.07.24 |
169,4900 168,1700 |
-10,63 % -20,34 |
191,6000 158,0800 |
228,89 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+29,78 % 19,76 |
87,19 57,38 |
27,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-21,57 % -15,74 |
75,8200 50,3900 |
229,50 Mrd. | |
Paycom Software Inc US70432V1026 |
162,89 25.07.24 |
159,25 158,58 |
-53,96 % -190,93 |
370,78 140,16 |
41,65 Mrd. |