S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+11,03 % 16,41 |
168,56 143,00 |
246,40 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,3700 05.07.24 |
78,8100 79,1600 |
+2,28 % 1,75 |
86,3100 66,8800 |
21,75 Mrd. | |
PPL Corporation US69351T1060 |
27,41 05.07.24 |
27,54 27,53 |
+4,58 % 1,20 |
29,84 22,55 |
35,40 Mrd. | |
PPG Industries Inc US6935061076 |
125,23 05.07.24 |
124,52 124,87 |
-14,68 % -21,54 |
151,67 120,72 |
55,23 Mrd. | |
Pool Corporation US73278L1052 |
299,7800 05.07.24 |
301,0900 301,0900 |
-18,03 % -65,94 |
418,9700 299,7800 |
33,43 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
+24,60 % 30,90 |
161,60 109,71 |
71,41 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-7,41 % -6,07 |
85,42 66,39 |
19,35 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+39,18 % 38,96 |
172,71 99,04 |
96,23 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+4,52 % 4,42 |
104,24 87,47 |
114,59 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-0,98 % -0,17 |
18,92 15,18 |
69,13 Mrd. | |
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
-21,05 % -7,48 |
37,51 25,26 |
266,59 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-10,21 % -18,69 |
191,6000 158,0800 |
229,79 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
+18,38 % 11,55 |
85,44 57,38 |
25,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-10,53 % -7,03 |
75,8200 50,3900 |
234,48 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-56,25 % -182,55 |
370,78 140,99 |
42,07 Mrd. |