S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+14,32 % 22,00 |
175,90 143,00 |
259,46 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+3,82 % 2,85 |
87,4600 66,8800 |
22,70 Mrd. | |
|
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+30,79 % 7,55 |
32,21 22,55 |
36,67 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,78 06.09.24 |
125,00 125,28 |
-8,37 % -11,40 |
150,38 118,32 |
53,87 Mrd. | |
|
Pool Corporation US73278L1052 |
341,3700 06.09.24 |
342,8200 341,9700 |
-2,25 % -7,85 |
418,9700 296,1700 |
32,85 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,70 06.09.24 |
180,71 180,95 |
+52,63 % 60,93 |
185,09 109,71 |
73,81 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,81 06.09.24 |
88,40 88,47 |
+15,57 % 11,83 |
88,55 66,39 |
19,56 Mrd. | |
|
Phillips 66 US7185461040 |
128,14 06.09.24 |
128,91 128,89 |
+7,91 % 9,39 |
172,71 109,19 |
95,92 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+34,87 % 32,53 |
126,61 87,47 |
125,02 Mrd. | |
|
PG&E Corporation US69331C1080 |
20,08 06.09.24 |
20,62 20,60 |
+18,96 % 3,20 |
20,60 15,18 |
68,32 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-16,69 % -5,72 |
34,28 25,26 |
273,32 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,3400 06.09.24 |
177,4400 179,3000 |
+0,53 % 0,94 |
183,1100 158,0800 |
233,42 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+23,20 % 16,03 |
88,69 57,38 |
28,02 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
68,8900 06.09.24 |
71,9400 72,0300 |
+11,74 % 7,24 |
73,1600 50,3900 |
223,66 Mrd. | |
|
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-46,32 % -133,69 |
288,60 140,16 |
40,20 Mrd. |