S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,57 16:21 |
167,44 165,69 |
+7,01 % 10,98 |
169,93 143,00 |
250,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
76,0650 16:21 |
78,6800 79,4600 |
-3,03 % -2,38 |
87,4600 66,8800 |
21,99 Mrd. | |
PPL Corporation US69351T1060 |
30,78 16:21 |
30,50 30,31 |
+12,62 % 3,45 |
30,31 22,55 |
35,41 Mrd. | |
PPG Industries Inc US6935061076 |
123,67 16:21 |
125,58 125,88 |
-12,77 % -18,10 |
150,38 120,72 |
54,57 Mrd. | |
Pool Corporation US73278L1052 |
350,2600 16:20 |
357,8700 365,5600 |
-7,80 % -29,65 |
418,9700 296,1700 |
32,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,75 16:22 |
173,82 175,99 |
+27,31 % 36,63 |
181,98 109,71 |
72,26 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,86 16:20 |
88,00 88,07 |
+6,41 % 5,29 |
88,07 66,39 |
19,57 Mrd. | |
Phillips 66 US7185461040 |
137,79 16:21 |
139,08 140,95 |
+26,42 % 28,80 |
172,71 108,99 |
96,15 Mrd. | |
Philip Morris International Inc US7181721090 |
116,68 16:21 |
118,09 117,46 |
+19,13 % 18,74 |
117,46 87,47 |
116,99 Mrd. | |
PG&E Corporation US69331C1080 |
18,33 16:21 |
18,54 18,44 |
+4,33 % 0,76 |
18,92 15,18 |
68,06 Mrd. | |
Pfizer Inc US7170811035 |
30,67 16:22 |
30,88 30,65 |
-13,24 % -4,68 |
37,01 25,26 |
273,72 Mrd. | |
PepsiCo Inc US7134481081 |
177,4400 16:21 |
178,8400 174,9600 |
-5,77 % -10,87 |
188,3100 158,0800 |
229,80 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,52 16:21 |
84,16 85,87 |
+19,58 % 13,51 |
88,50 57,38 |
27,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,7700 16:21 |
64,0000 65,3100 |
-15,61 % -11,43 |
73,2000 50,3900 |
232,03 Mrd. | |
Paycom Software Inc US70432V1026 |
161,53 16:21 |
164,93 167,38 |
-46,09 % -138,09 |
299,62 140,16 |
41,53 Mrd. |