S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,31 16:24 |
167,44 165,69 |
+6,85 % 10,72 |
169,93 143,00 |
250,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,8300 16:24 |
78,6800 79,4600 |
-3,33 % -2,61 |
87,4600 66,8800 |
21,99 Mrd. | |
PPL Corporation US69351T1060 |
30,65 16:24 |
30,50 30,31 |
+12,15 % 3,32 |
30,31 22,55 |
35,41 Mrd. | |
PPG Industries Inc US6935061076 |
123,30 16:24 |
125,58 125,88 |
-13,03 % -18,47 |
150,38 120,72 |
54,57 Mrd. | |
Pool Corporation US73278L1052 |
349,7900 16:23 |
357,8700 365,5600 |
-7,93 % -30,12 |
418,9700 296,1700 |
32,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,55 16:24 |
173,82 175,99 |
+27,16 % 36,43 |
181,98 109,71 |
72,26 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,57 16:23 |
88,00 88,07 |
+6,06 % 5,00 |
88,07 66,39 |
19,57 Mrd. | |
Phillips 66 US7185461040 |
137,79 16:24 |
139,08 140,95 |
+26,42 % 28,80 |
172,71 108,99 |
96,15 Mrd. | |
Philip Morris International Inc US7181721090 |
116,60 16:24 |
118,09 117,46 |
+19,05 % 18,66 |
117,46 87,47 |
116,99 Mrd. | |
PG&E Corporation US69331C1080 |
18,32 16:24 |
18,54 18,44 |
+4,27 % 0,75 |
18,92 15,18 |
68,06 Mrd. | |
Pfizer Inc US7170811035 |
30,62 16:23 |
30,88 30,65 |
-13,38 % -4,73 |
37,01 25,26 |
273,72 Mrd. | |
PepsiCo Inc US7134481081 |
177,5300 16:24 |
178,8400 174,9600 |
-5,72 % -10,78 |
188,3100 158,0800 |
229,80 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,40 16:24 |
84,16 85,87 |
+19,40 % 13,39 |
88,50 57,38 |
27,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,6200 16:24 |
64,0000 65,3100 |
-15,82 % -11,58 |
73,2000 50,3900 |
232,03 Mrd. | |
Paycom Software Inc US70432V1026 |
161,08 16:24 |
164,93 167,38 |
-46,24 % -138,54 |
299,62 140,16 |
41,53 Mrd. |