S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
168,08 16:18 |
167,44 165,69 |
+7,34 % 11,49 |
169,93 143,00 |
250,27 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
76,3400 16:18 |
78,6800 79,4600 |
-2,68 % -2,10 |
87,4600 66,8800 |
21,99 Mrd. | |
|
PPL Corporation US69351T1060 |
30,85 16:19 |
30,50 30,31 |
+12,88 % 3,52 |
30,31 22,55 |
35,41 Mrd. | |
|
PPG Industries Inc US6935061076 |
123,73 16:19 |
125,58 125,88 |
-12,72 % -18,04 |
150,38 120,72 |
54,57 Mrd. | |
|
Pool Corporation US73278L1052 |
351,3600 16:17 |
357,8700 365,5600 |
-7,51 % -28,55 |
418,9700 296,1700 |
32,98 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
171,23 16:19 |
173,82 175,99 |
+27,67 % 37,11 |
181,98 109,71 |
72,26 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,99 16:18 |
88,00 88,07 |
+6,56 % 5,42 |
88,07 66,39 |
19,57 Mrd. | |
|
Phillips 66 US7185461040 |
138,04 16:19 |
139,08 140,95 |
+26,65 % 29,05 |
172,71 108,99 |
96,15 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,95 16:19 |
118,09 117,46 |
+19,41 % 19,01 |
117,46 87,47 |
116,99 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,35 16:19 |
18,54 18,44 |
+4,44 % 0,78 |
18,92 15,18 |
68,06 Mrd. | |
|
Pfizer Inc US7170811035 |
30,78 16:19 |
30,88 30,65 |
-12,93 % -4,57 |
37,01 25,26 |
273,72 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,0300 16:18 |
178,8400 174,9600 |
-5,46 % -10,28 |
188,3100 158,0800 |
229,80 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
82,75 16:19 |
84,16 85,87 |
+19,91 % 13,74 |
88,50 57,38 |
27,28 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,7900 16:18 |
64,0000 65,3100 |
-15,59 % -11,41 |
73,2000 50,3900 |
232,03 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,55 16:18 |
164,93 167,38 |
-45,75 % -137,07 |
299,62 140,16 |
41,53 Mrd. |