S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,73 17:31 |
169,40 170,54 |
+6,18 % 9,71 |
170,87 143,00 |
252,86 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
74,7950 17:31 |
74,8900 74,7800 |
-4,07 % -3,18 |
87,4600 66,8800 |
22,10 Mrd. | |
|
PPL Corporation US69351T1060 |
30,54 17:31 |
30,60 30,52 |
+16,65 % 4,36 |
30,64 22,55 |
35,76 Mrd. | |
|
PPG Industries Inc US6935061076 |
118,66 17:30 |
118,54 119,24 |
-13,16 % -17,98 |
150,38 118,32 |
54,04 Mrd. | |
|
Pool Corporation US73278L1052 |
345,4500 17:31 |
349,2100 349,2100 |
-7,88 % -29,55 |
418,9700 296,1700 |
32,86 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
168,11 17:31 |
170,63 169,92 |
+29,38 % 38,17 |
181,98 109,71 |
72,21 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,43 17:30 |
85,80 86,00 |
+10,37 % 8,03 |
88,23 66,39 |
19,50 Mrd. | |
|
Phillips 66 US7185461040 |
135,82 17:31 |
136,41 135,41 |
+16,44 % 19,18 |
172,71 109,19 |
95,28 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,21 17:32 |
116,10 116,01 |
+20,85 % 20,05 |
117,82 87,47 |
119,21 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,09 17:31 |
18,21 18,20 |
+3,85 % 0,67 |
18,92 15,18 |
67,12 Mrd. | |
|
Pfizer Inc US7170811035 |
28,56 17:30 |
28,58 28,55 |
-20,75 % -7,48 |
37,01 25,26 |
272,68 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,1550 17:31 |
172,2400 172,3900 |
-6,46 % -11,89 |
183,6200 158,0800 |
230,18 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,07 17:30 |
84,07 84,37 |
+19,06 % 13,30 |
88,50 57,38 |
27,21 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,3100 17:31 |
64,9500 64,7200 |
+4,50 % 2,77 |
67,9200 50,3900 |
225,67 Mrd. | |
|
Paycom Software Inc US70432V1026 |
155,65 17:30 |
158,41 158,04 |
-46,70 % -136,35 |
295,79 140,16 |
40,09 Mrd. |