S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,69 01.08.24 |
160,88 160,76 |
+5,81 % 9,10 |
169,93 143,00 |
250,27 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,4600 01.08.24 |
81,6400 81,5100 |
+1,30 % 1,02 |
87,4600 66,8800 |
21,99 Mrd. | |
PPL Corporation US69351T1060 |
30,31 01.08.24 |
29,87 29,72 |
+10,90 % 2,98 |
30,31 22,55 |
35,41 Mrd. | |
PPG Industries Inc US6935061076 |
125,88 01.08.24 |
127,62 126,98 |
-11,21 % -15,89 |
150,38 120,72 |
54,57 Mrd. | |
Pool Corporation US73278L1052 |
365,5600 01.08.24 |
372,9100 374,0400 |
-3,78 % -14,35 |
418,9700 296,1700 |
32,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,99 01.08.24 |
181,33 181,10 |
+31,22 % 41,87 |
181,98 109,71 |
72,26 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,07 01.08.24 |
85,99 85,59 |
+6,66 % 5,50 |
88,07 66,39 |
19,57 Mrd. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
+29,32 % 31,96 |
172,71 108,99 |
96,15 Mrd. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+19,93 % 19,52 |
117,46 87,47 |
116,99 Mrd. | |
PG&E Corporation US69331C1080 |
18,44 01.08.24 |
18,34 18,25 |
+4,95 % 0,87 |
18,92 15,18 |
68,06 Mrd. | |
Pfizer Inc US7170811035 |
30,65 01.08.24 |
30,72 30,54 |
-13,30 % -4,70 |
37,01 25,26 |
273,72 Mrd. | |
PepsiCo Inc US7134481081 |
174,9600 01.08.24 |
172,5300 172,6700 |
-7,09 % -13,35 |
188,3100 158,0800 |
229,80 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,87 01.08.24 |
87,82 87,87 |
+24,43 % 16,86 |
88,50 57,38 |
27,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
-10,78 % -7,89 |
73,2000 50,3900 |
232,03 Mrd. | |
Paycom Software Inc US70432V1026 |
167,38 01.08.24 |
174,02 166,79 |
-44,14 % -132,24 |
299,62 140,16 |
41,53 Mrd. |