S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
169,35 16:01 |
167,44 165,69 |
+8,15 % 12,76 |
169,93 143,00 |
250,27 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
76,8000 16:01 |
78,6800 79,4600 |
-2,09 % -1,64 |
87,4600 66,8800 |
21,99 Mrd. | |
|
PPL Corporation US69351T1060 |
31,18 16:02 |
30,50 30,31 |
+14,09 % 3,85 |
30,31 22,55 |
35,41 Mrd. | |
|
PPG Industries Inc US6935061076 |
124,37 16:02 |
125,58 125,88 |
-12,27 % -17,40 |
150,38 120,72 |
54,57 Mrd. | |
|
Pool Corporation US73278L1052 |
351,3800 15:59 |
357,8700 365,5600 |
-7,51 % -28,53 |
418,9700 296,1700 |
32,98 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,46 16:01 |
173,82 175,99 |
+28,59 % 38,34 |
181,98 109,71 |
72,26 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,55 16:01 |
88,00 88,07 |
+7,24 % 5,98 |
88,07 66,39 |
19,57 Mrd. | |
|
Phillips 66 US7185461040 |
138,35 16:02 |
139,08 140,95 |
+26,94 % 29,36 |
172,71 108,99 |
96,15 Mrd. | |
|
Philip Morris International Inc US7181721090 |
118,45 16:00 |
118,09 117,46 |
+20,94 % 20,51 |
117,46 87,47 |
116,99 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,50 16:00 |
18,54 18,44 |
+5,29 % 0,93 |
18,92 15,18 |
68,06 Mrd. | |
|
Pfizer Inc US7170811035 |
30,96 16:01 |
30,88 30,65 |
-12,42 % -4,39 |
37,01 25,26 |
273,72 Mrd. | |
|
PepsiCo Inc US7134481081 |
179,1400 16:01 |
178,8400 174,9600 |
-4,87 % -9,17 |
188,3100 158,0800 |
229,80 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 16:00 |
84,16 85,87 |
+21,01 % 14,50 |
88,50 57,38 |
27,28 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
62,9600 16:01 |
64,0000 65,3100 |
-13,99 % -10,24 |
73,2000 50,3900 |
232,03 Mrd. | |
|
Paycom Software Inc US70432V1026 |
161,73 16:01 |
164,93 167,38 |
-46,02 % -137,89 |
299,62 140,16 |
41,53 Mrd. |