S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,21 16:31 |
169,40 170,54 |
+6,49 % 10,19 |
170,87 143,00 |
252,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,7850 16:31 |
74,8900 74,7800 |
-4,08 % -3,19 |
87,4600 66,8800 |
22,10 Mrd. | |
PPL Corporation US69351T1060 |
30,59 16:31 |
30,60 30,52 |
+16,84 % 4,41 |
30,64 22,55 |
35,76 Mrd. | |
PPG Industries Inc US6935061076 |
118,98 16:32 |
118,54 119,24 |
-12,92 % -17,66 |
150,38 118,32 |
54,04 Mrd. | |
Pool Corporation US73278L1052 |
347,5700 16:29 |
349,2100 349,2100 |
-7,31 % -27,43 |
418,9700 296,1700 |
32,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,49 16:32 |
170,63 169,92 |
+30,44 % 39,55 |
181,98 109,71 |
72,21 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,95 16:28 |
85,80 86,00 |
+11,05 % 8,55 |
88,23 66,39 |
19,50 Mrd. | |
Phillips 66 US7185461040 |
136,78 16:31 |
136,41 135,41 |
+17,27 % 20,14 |
172,71 109,19 |
95,28 Mrd. | |
Philip Morris International Inc US7181721090 |
116,22 16:32 |
116,10 116,01 |
+20,86 % 20,06 |
117,82 87,47 |
119,21 Mrd. | |
PG&E Corporation US69331C1080 |
18,17 16:32 |
18,21 18,20 |
+4,31 % 0,75 |
18,92 15,18 |
67,12 Mrd. | |
Pfizer Inc US7170811035 |
28,51 16:31 |
28,58 28,55 |
-20,89 % -7,53 |
37,01 25,26 |
272,68 Mrd. | |
PepsiCo Inc US7134481081 |
172,3600 16:32 |
172,2400 172,3900 |
-6,35 % -11,68 |
183,6200 158,0800 |
230,18 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,72 16:32 |
84,07 84,37 |
+19,99 % 13,95 |
88,50 57,38 |
27,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,6250 16:31 |
64,9500 64,7200 |
+5,01 % 3,09 |
67,9200 50,3900 |
225,67 Mrd. | |
Paycom Software Inc US70432V1026 |
156,77 16:31 |
158,41 158,04 |
-46,31 % -135,23 |
295,79 140,16 |
40,09 Mrd. |