S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,06 22:10 |
170,88 170,08 |
+8,23 % 12,78 |
170,08 143,00 |
249,76 Mrd. | |
Principal Financial Group Inc US74251V1026 |
72,9400 22:00 |
74,5300 75,4100 |
-7,17 % -5,63 |
87,4600 66,8800 |
21,88 Mrd. | |
PPL Corporation US69351T1060 |
30,05 22:10 |
30,97 30,64 |
+15,22 % 3,97 |
30,64 22,55 |
35,31 Mrd. | |
PPG Industries Inc US6935061076 |
119,39 22:10 |
122,19 123,46 |
-15,07 % -21,18 |
150,38 120,72 |
54,03 Mrd. | |
Pool Corporation US73278L1052 |
349,8300 22:00 |
344,2000 353,3900 |
-8,30 % -31,66 |
418,9700 296,1700 |
32,74 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
165,82 22:10 |
166,14 170,00 |
+26,14 % 34,36 |
181,98 109,71 |
71,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,23 22:10 |
88,17 88,23 |
+8,46 % 6,65 |
88,23 66,39 |
19,42 Mrd. | |
Phillips 66 US7185461040 |
131,64 22:10 |
130,95 133,76 |
+19,15 % 21,16 |
172,71 109,19 |
95,48 Mrd. | |
Philip Morris International Inc US7181721090 |
113,56 22:10 |
116,92 117,82 |
+18,03 % 17,35 |
117,82 87,47 |
117,11 Mrd. | |
PG&E Corporation US69331C1080 |
17,81 22:10 |
18,41 18,41 |
+4,27 % 0,73 |
18,92 15,18 |
67,59 Mrd. | |
Pfizer Inc US7170811035 |
29,74 22:10 |
29,09 30,43 |
-15,08 % -5,28 |
37,01 25,26 |
272,00 Mrd. | |
PepsiCo Inc US7134481081 |
174,0400 22:00 |
179,5200 178,0400 |
-5,72 % -10,56 |
186,8900 158,0800 |
228,82 Mrd. | |
Pentair Inc IE00BLS09M33 |
81,16 22:10 |
80,95 83,58 |
+16,19 % 11,31 |
88,50 57,38 |
27,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4600 22:00 |
60,7000 61,9800 |
-3,65 % -2,29 |
67,9200 50,3900 |
226,78 Mrd. | |
Paycom Software Inc US70432V1026 |
158,07 22:10 |
157,22 164,31 |
-45,57 % -132,35 |
295,79 140,16 |
40,03 Mrd. |