S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+11,04 % 16,56 |
168,56 143,00 |
245,79 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+7,32 % 5,79 |
86,3100 66,8800 |
21,78 Mrd. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+6,28 % 1,68 |
29,84 22,55 |
35,55 Mrd. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
-12,77 % -19,12 |
151,37 120,72 |
54,96 Mrd. | |
Pool Corporation US73278L1052 |
328,4000 12.07.24 |
319,8100 317,3600 |
-9,78 % -35,61 |
418,9700 296,1700 |
33,71 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,56 12.07.24 |
167,50 168,30 |
+34,00 % 42,77 |
168,56 109,71 |
71,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
-3,55 % -2,95 |
85,42 66,39 |
19,48 Mrd. | |
Phillips 66 US7185461040 |
138,64 12.07.24 |
137,93 136,92 |
+38,01 % 38,18 |
172,71 99,04 |
95,83 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+6,48 % 6,45 |
105,95 87,47 |
114,48 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 12.07.24 |
18,01 17,96 |
+1,68 % 0,30 |
18,92 15,18 |
68,63 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-20,37 % -7,40 |
37,51 25,26 |
268,04 Mrd. | |
PepsiCo Inc US7134481081 |
166,3800 12.07.24 |
164,9600 163,9500 |
-11,60 % -21,83 |
191,6000 158,0800 |
230,04 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+20,28 % 13,36 |
85,44 57,38 |
26,12 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,2700 12.07.24 |
60,3900 59,9900 |
-16,41 % -11,83 |
75,8200 50,3900 |
232,35 Mrd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
-58,19 % -206,58 |
370,78 140,16 |
41,73 Mrd. |