S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,20 20:34 |
167,93 167,96 |
+0,14 % 0,24 |
168,63 167,70 |
3,18 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,1100 20:33 |
84,8700 84,7100 |
+0,47 % 0,40 |
85,3800 84,2800 |
295,47 Tsd. | |
PPL Corporation US69351T1060 |
29,00 20:33 |
28,68 28,62 |
+1,33 % 0,38 |
29,04 28,62 |
1,65 Mio. | |
PPG Industries Inc US6935061076 |
127,75 20:33 |
128,70 128,04 |
-0,23 % -0,29 |
129,43 126,90 |
792,23 Tsd. | |
Pool Corporation US73278L1052 |
328,1500 20:33 |
331,0000 328,5200 |
-0,11 % -0,37 |
331,9000 323,5450 |
169,81 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
176,33 20:33 |
175,19 175,51 |
+0,47 % 0,82 |
176,65 173,01 |
751,77 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
82,30 20:32 |
82,17 82,17 |
+0,16 % 0,13 |
82,55 81,82 |
237,24 Tsd. | |
Phillips 66 US7185461040 |
139,73 20:33 |
138,02 138,47 |
+0,91 % 1,26 |
140,19 137,33 |
886,56 Tsd. | |
Philip Morris International Inc US7181721090 |
107,09 20:33 |
107,63 107,12 |
-0,03 % -0,03 |
107,72 106,76 |
3,33 Mio. | |
PG&E Corporation US69331C1080 |
18,28 20:33 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,87 Mio. | |
Pfizer Inc US7170811035 |
29,56 20:32 |
30,11 29,97 |
-1,37 % -0,41 |
30,23 29,38 |
29,36 Mio. | |
PepsiCo Inc US7134481081 |
167,8700 20:33 |
169,2600 169,3600 |
-0,88 % -1,49 |
169,7100 167,6500 |
2,13 Mio. | |
Pentair Inc IE00BLS09M33 |
79,68 20:33 |
79,71 78,84 |
+1,07 % 0,84 |
79,82 78,13 |
1,30 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,4950 20:33 |
59,9000 59,3300 |
+1,96 % 1,17 |
60,7000 59,5200 |
4,57 Mio. | |
Paycom Software Inc US70432V1026 |
158,78 20:32 |
159,43 158,10 |
+0,43 % 0,68 |
159,98 154,92 |
244,77 Tsd. |