S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,09 16:43 |
167,93 167,96 |
+21,98 % 30,29 |
169,44 123,76 |
764,94 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9200 16:43 |
84,8700 84,7100 |
+36,95 % 22,91 |
95,0000 61,1300 |
81,41 Mrd. | |
PPL Corporation US69351T1060 |
28,87 16:43 |
28,68 28,62 |
+2,85 % 0,80 |
30,91 22,55 |
108,79 Mrd. | |
PPG Industries Inc US6935061076 |
127,74 16:43 |
128,70 128,04 |
-20,41 % -32,76 |
173,10 108,41 |
150,52 Mrd. | |
Pool Corporation US73278L1052 |
325,7200 16:43 |
331,0000 328,5200 |
-27,70 % -124,80 |
577,8500 283,9200 |
107,93 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 16:43 |
175,19 175,51 |
-3,11 % -5,65 |
226,45 109,71 |
261,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,23 16:42 |
82,17 82,17 |
-1,14 % -0,95 |
86,36 59,76 |
53,11 Mrd. | |
Phillips 66 US7185461040 |
138,31 16:43 |
138,02 138,47 |
+91,27 % 66,00 |
172,71 64,27 |
256,15 Mrd. | |
Philip Morris International Inc US7181721090 |
107,47 16:43 |
107,63 107,12 |
+10,52 % 10,23 |
111,90 83,01 |
353,64 Mrd. | |
PG&E Corporation US69331C1080 |
18,14 16:43 |
18,09 18,00 |
+94,43 % 8,81 |
18,92 8,29 |
187,69 Mrd. | |
Pfizer Inc US7170811035 |
29,66 16:43 |
30,11 29,97 |
-28,48 % -11,81 |
61,25 25,26 |
921,52 Mrd. | |
PepsiCo Inc US7134481081 |
168,9500 16:43 |
169,2600 169,3600 |
+8,87 % 13,76 |
196,1200 150,2000 |
638,23 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,11 16:43 |
79,71 78,84 |
+16,03 % 10,93 |
85,44 39,01 |
65,83 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4488 16:42 |
59,9000 59,3300 |
-80,10 % -243,24 |
308,5300 50,3900 |
1090,23 Mrd. | |
Paycom Software Inc US70432V1026 |
157,42 16:43 |
159,43 158,10 |
-59,17 % -228,12 |
553,23 140,16 |
118,25 Mrd. |