S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+20,83 % 29,46 |
170,08 123,76 |
771,23 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,4300 08.08.24 |
73,4800 73,1100 |
+14,75 % 9,57 |
95,0000 61,1300 |
81,97 Mrd. | |
PPL Corporation US69351T1060 |
30,51 08.08.24 |
30,33 30,50 |
+4,38 % 1,28 |
30,91 22,55 |
109,74 Mrd. | |
PPG Industries Inc US6935061076 |
119,23 08.08.24 |
118,94 118,32 |
-27,40 % -45,00 |
173,10 108,41 |
150,81 Mrd. | |
Pool Corporation US73278L1052 |
350,7300 08.08.24 |
350,5000 349,2600 |
-27,10 % -130,36 |
577,8500 283,9200 |
108,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
-10,51 % -19,99 |
226,45 109,71 |
263,86 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 08.08.24 |
84,84 85,33 |
+6,30 % 5,06 |
88,23 59,76 |
53,33 Mrd. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+83,10 % 61,46 |
172,71 64,27 |
258,19 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+17,22 % 17,08 |
117,82 83,01 |
359,58 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 08.08.24 |
18,01 18,04 |
+112,43 % 9,59 |
18,92 8,63 |
187,60 Mrd. | |
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
-36,19 % -16,31 |
61,25 25,26 |
921,09 Mrd. | |
PepsiCo Inc US7134481081 |
172,3700 08.08.24 |
170,2100 171,7900 |
+11,69 % 18,04 |
196,1200 150,2000 |
644,42 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+8,31 % 6,41 |
88,50 39,01 |
67,00 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,2800 08.08.24 |
63,5500 62,7400 |
-77,01 % -215,26 |
293,2600 50,3900 |
1076,53 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-65,85 % -307,16 |
553,23 140,16 |
118,45 Mrd. |