S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
165,54 11.07.24 |
166,30 166,80 |
+20,71 % 28,40 |
168,56 123,76 |
766,99 Mrd. | |
Principal Financial Group Inc US74251V1026 |
83,8800 11.07.24 |
82,0000 81,5500 |
+34,21 % 21,38 |
95,0000 59,2000 |
81,41 Mrd. | |
PPL Corporation US69351T1060 |
28,22 11.07.24 |
27,86 27,68 |
-0,53 % -0,15 |
30,91 22,55 |
108,93 Mrd. | |
PPG Industries Inc US6935061076 |
129,71 11.07.24 |
128,12 126,64 |
-24,62 % -42,37 |
173,10 108,41 |
150,61 Mrd. | |
Pool Corporation US73278L1052 |
317,3600 11.07.24 |
303,7900 298,8700 |
-33,26 % -158,15 |
577,8500 283,9200 |
107,98 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,30 11.07.24 |
165,81 164,30 |
-12,30 % -23,61 |
226,45 109,71 |
261,21 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
80,01 11.07.24 |
78,94 78,49 |
-4,50 % -3,77 |
86,39 59,76 |
53,06 Mrd. | |
Phillips 66 US7185461040 |
136,92 11.07.24 |
133,90 133,97 |
+66,17 % 54,52 |
172,71 64,27 |
257,01 Mrd. | |
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+6,54 % 6,45 |
111,90 83,01 |
354,38 Mrd. | |
PG&E Corporation US69331C1080 |
17,96 11.07.24 |
17,74 17,64 |
+75,91 % 7,75 |
18,92 8,29 |
187,46 Mrd. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
-27,92 % -11,10 |
61,25 25,26 |
923,57 Mrd. | |
PepsiCo Inc US7134481081 |
163,9500 11.07.24 |
159,1000 163,5900 |
+9,66 % 14,44 |
196,1200 149,5100 |
639,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,48 11.07.24 |
77,10 75,74 |
+11,51 % 8,10 |
85,44 39,01 |
65,37 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,9900 11.07.24 |
59,5500 58,9000 |
-80,20 % -242,98 |
308,5300 50,3900 |
1099,95 Mrd. | |
Paycom Software Inc US70432V1026 |
144,48 11.07.24 |
142,00 140,28 |
-61,59 % -231,65 |
553,23 140,16 |
118,34 Mrd. |