S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+22,11 % 31,85 |
175,90 123,76 |
774,44 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,1400 04.09.24 |
81,5000 81,1900 |
+22,94 % 15,14 |
95,0000 61,1300 |
82,43 Mrd. | |
PPL Corporation US69351T1060 |
32,21 04.09.24 |
32,21 32,11 |
+7,05 % 2,12 |
32,21 22,55 |
109,71 Mrd. | |
PPG Industries Inc US6935061076 |
126,67 04.09.24 |
128,06 127,95 |
-18,62 % -28,99 |
173,10 108,41 |
151,02 Mrd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-30,66 % -152,36 |
577,8500 283,9200 |
108,88 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
-4,78 % -9,16 |
226,45 109,71 |
262,65 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+14,73 % 11,37 |
88,55 59,76 |
53,21 Mrd. | |
Phillips 66 US7185461040 |
132,29 04.09.24 |
135,00 135,00 |
+90,02 % 62,67 |
172,71 64,27 |
259,84 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+19,33 % 20,51 |
126,61 83,01 |
363,56 Mrd. | |
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+123,28 % 11,28 |
20,43 9,31 |
189,04 Mrd. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-39,39 % -18,45 |
61,25 25,26 |
891,50 Mrd. | |
PepsiCo Inc US7134481081 |
178,5200 04.09.24 |
177,9000 177,5400 |
+13,64 % 21,43 |
196,1200 150,2000 |
649,89 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,09 04.09.24 |
86,03 86,47 |
+10,56 % 8,22 |
88,69 39,01 |
66,85 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,6100 04.09.24 |
71,6050 72,0000 |
-74,89 % -216,52 |
293,2600 50,3900 |
1059,01 Mrd. | |
Paycom Software Inc US70432V1026 |
160,00 04.09.24 |
160,77 161,29 |
-67,76 % -336,26 |
553,23 140,16 |
117,17 Mrd. |