S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,72 17:24 |
169,40 170,54 |
+16,63 % 23,77 |
170,87 123,76 |
771,22 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,8650 17:23 |
74,8900 74,7800 |
+11,44 % 7,69 |
95,0000 61,1300 |
81,96 Mrd. | |
PPL Corporation US69351T1060 |
30,49 17:25 |
30,60 30,52 |
+4,85 % 1,41 |
30,91 22,55 |
109,65 Mrd. | |
PPG Industries Inc US6935061076 |
118,76 17:24 |
118,54 119,24 |
-30,30 % -51,63 |
173,10 108,41 |
150,66 Mrd. | |
Pool Corporation US73278L1052 |
346,3700 17:23 |
349,2100 349,2100 |
-28,54 % -138,36 |
577,8500 283,9200 |
108,87 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,57 17:24 |
170,63 169,92 |
-12,84 % -24,83 |
226,45 109,71 |
262,98 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,40 17:24 |
85,80 86,00 |
+7,19 % 5,73 |
88,23 59,76 |
53,31 Mrd. | |
Phillips 66 US7185461040 |
135,93 17:24 |
136,41 135,41 |
+82,60 % 61,49 |
172,71 64,27 |
258,29 Mrd. | |
Philip Morris International Inc US7181721090 |
116,18 17:24 |
116,10 116,01 |
+16,17 % 16,17 |
117,82 83,01 |
359,73 Mrd. | |
PG&E Corporation US69331C1080 |
18,07 17:24 |
18,21 18,20 |
+95,56 % 8,83 |
18,92 8,93 |
187,15 Mrd. | |
Pfizer Inc US7170811035 |
28,53 17:24 |
28,58 28,55 |
-39,61 % -18,71 |
61,25 25,26 |
915,00 Mrd. | |
PepsiCo Inc US7134481081 |
171,8350 17:24 |
172,2400 172,3900 |
+10,81 % 16,77 |
196,1200 150,2000 |
644,57 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,21 17:24 |
84,07 84,37 |
+4,88 % 3,87 |
88,50 39,01 |
66,90 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,3000 17:25 |
64,9500 64,7200 |
-76,58 % -210,29 |
293,2600 50,3900 |
1073,33 Mrd. | |
Paycom Software Inc US70432V1026 |
155,67 17:25 |
158,41 158,04 |
-67,06 % -316,88 |
553,23 140,16 |
117,94 Mrd. |