S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
+19,70 % 28,65 |
177,79 123,76 |
776,37 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,3200 13.09.24 |
80,7200 80,2400 |
+24,84 % 16,18 |
95,0000 61,1300 |
82,90 Mrd. | |
PPL Corporation US69351T1060 |
32,46 13.09.24 |
32,00 31,96 |
+10,48 % 3,08 |
32,46 22,55 |
110,07 Mrd. | |
PPG Industries Inc US6935061076 |
126,98 13.09.24 |
125,83 125,49 |
-15,53 % -23,35 |
173,10 108,41 |
150,46 Mrd. | |
Pool Corporation US73278L1052 |
356,0200 13.09.24 |
349,9900 346,4900 |
-25,00 % -118,66 |
577,8500 283,9200 |
109,06 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,24 13.09.24 |
178,10 177,60 |
-5,90 % -11,11 |
226,45 109,71 |
263,57 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+22,57 % 16,70 |
90,70 59,76 |
53,44 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+94,21 % 61,46 |
172,71 64,27 |
262,24 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+23,21 % 23,66 |
127,45 83,01 |
365,72 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+101,73 % 9,97 |
20,60 9,51 |
191,07 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
-34,53 % -15,44 |
61,25 25,26 |
892,09 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
+14,32 % 22,21 |
196,1200 150,2000 |
652,22 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,49 13.09.24 |
91,43 90,80 |
+20,45 % 15,53 |
91,49 39,01 |
67,21 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
70,1000 13.09.24 |
70,0400 70,3600 |
-75,16 % -212,14 |
282,9700 50,3900 |
1055,55 Mrd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
-63,81 % -298,64 |
553,23 140,16 |
117,75 Mrd. |